GlaxoSmithKline - 주가

주가
1,750.00
매일 변경
-6.00 -0.34%
매월
6.00%
매년
22.36%
Q2 예상
1,780.80
가격 Chg 일 년 날짜
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Alcon AG 82.46 2.02 2.51% 13.33% 2024-05-22
Almirall 9.52 0.01 0.05% 13.33% 2024-05-22
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
argenx SE 335.60 5.80 1.76% -13.51% 2024-05-22
AstraZeneca 12,298.00 -66.00 -0.53% 2.19% 2024-05-22
Bayer 28.05 -0.27 -0.94% -48.10% 2024-05-22
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Fresenius Medical Care 38.93 -0.68 -1.70% -8.45% 2024-05-22
Fresenius 27.54 0.02 0.07% 0.44% 2024-05-22
Genmab 2,048.00 46.00 2.30% -29.26% 2024-05-22
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Galapagos 26.20 -0.22 -0.83% -36.87% 2024-05-22
GRIFOLS 9.42 -0.47 -4.77% -18.58% 2024-05-22
GlaxoSmithKline 1,750.00 -6.00 -0.34% 22.36% 2024-05-22
Hikma Pharmaceutical 1,930.00 -2.00 -0.10% 4.75% 2024-05-22
Eli Lilly 803.79 20.78 2.65% 85.21% 2024-05-21
Lonza 509.00 1.20 0.24% -12.30% 2024-05-22
Merck 165.85 0.15 0.09% -0.30% 2024-05-22
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Novartis 93.12 -0.77 -0.82% 2.54% 2024-05-22
Orion 37.35 0.05 0.13% -10.60% 2024-05-22
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Philips 25.03 -0.32 -1.24% 33.94% 2024-05-22
Recordati 48.84 0.02 0.04% 10.15% 2024-05-22
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.85% 2024-05-22
Roche Holding 232.50 -1.90 -0.81% -18.86% 2024-05-22
Sanofi 89.91 -0.09 -0.10% -11.07% 2024-05-22
Smith & Nephew 1,014.25 -5.25 -0.51% -20.07% 2024-05-22
UCB 128.40 0 0% 49.58% 2024-05-22

가격 일 년 날짜
GB100 8361 -55.05 -0.65% 7.71% 2024-05-22